24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6761
24H 成交量$1,138.93万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
比特现金BCH
$238.6 -3.21%
Gram (prev. Toncoin)
$1.031 -1.90%
Alphabet (bStocks Tokenized StGOOGLB
$290.14 +1.39%
Intel (bStocks Tokenized StockINTCB
$58.58 +3.15%
BitTensorTAO
$225 +0.04%
SK Hynix (bStocks Tokenized StSKHYB
$133.37 +2.04%
Artificial Superintelligence AFET
$0.1448 +1.19%
KORUB
$7.61 +6.14%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 527 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 1.99% |
| 262 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.19万 | $1.18亿 | -0.62% |
| 271 |
SENTSentient
|
$0.01654 | $0.01729 | $0.01631 | $62.35万 | $1.20亿 | -4.34% |
| 607 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.16 | $14.15万 | — | -4.21% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.18万 | $1,278.36万 | -1.06% |
| 154 |
TUTTUTORIAL
|
$0.0175 | $0.01793 | $0.01599 | $142.29万 | $1,659.22万 | 3.31% |
| 494 |
SKDDBSKDDB
|
$10.56 | $12.68 | $10.30 | $25.93万 | — | -4.61% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
USARBUSARB
|
$8.95 | $8.97 | $8.11 | $14.42万 | — | 8.09% |
| 265 |
CBRSBCBRSB
|
$94.28 | $95.98 | $86.61 | $64.62万 | — | 5.06% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.88万 | $2.83亿 | -0.03% |
| 594 |
FTTFTX Token
|
$0.2258 | $0.2319 | $0.2184 | $15.60万 | $3,029.56万 | -0.31% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00995 | $0.0088 | $153.67万 | $854.06万 | -9.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006369 | $0.006427 | $0.005925 | $449.29万 | $3.97亿 | 0.65% |
| 172 |
ZKzkSync
|
$0.00914 | $0.00941 | $0.00846 | $119.01万 | $3,374.04万 | 0.88% |
| 554 |
MBLMovieBloc
|
$0.000646 | $0.000659 | $0.00063 | $20.29万 | $1,163.05万 | -1.22% |
相关站点
共 40 个
SOXSB _比特币
Zama _数字货币市值
Hedera _数字货币市值
Sui _BTC行情
Plasma _比特币行情
USDC _BTC行情
PancakeSwap _数字货币市值
Render _比特币
Raydium _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _比特币
Solana _以太坊ETH价格
QQQB _币种排行
StraitsX USD _币种排行
Tether Gold _比特币
TONToken _BTC行情
以太坊 _比特币行情
Aave _BTC行情
Gains Network _以太坊ETH价格
Polkadot _数字货币市值
Ondo _比特币
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _数字货币市值
USD1 _BTC行情
BFUSD _加密货币行情
Hyperliquid _币种排行
NEXPACE _加密货币行情
比特现金 _以太坊ETH价格
Artificial _数字货币市值
JUST _以太坊ETH价格
KORUB _BTC行情
Gains Network _数字货币市值
Aptos _币种排行
以太经典 _比特币
Filecoin _加密货币行情
Pump.fun _比特币行情
Internet _BTC行情
JUST _币种排行
Internet _以太坊ETH价格