24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 520 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.71万 | $1,215.14万 | 2.21% |
| 268 |
CHZChiliz
|
$0.01091 | $0.01118 | $0.01069 | $60.53万 | $1.14亿 | -0.73% |
| 225 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $77.62万 | $1.19亿 | 1.41% |
| 643 |
FWDIBFWDIB
|
$5.29 | $5.49 | $5.02 | $9.35万 | — | -2.04% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01468 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.14% |
| 154 |
TUTTUTORIAL
|
$0.01644 | $0.01718 | $0.01598 | $125.62万 | $1,539.10万 | -3.80% |
| 637 |
SKDDBSKDDB
|
$9.84 | $11.39 | $9.81 | $9.68万 | — | -5.11% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 518 |
USARBUSARB
|
$8.14 | $8.74 | $7.63 | $20.89万 | — | -4.80% |
| 258 |
CBRSBCBRSB
|
$96.92 | $99.80 | $90.86 | $65.05万 | — | 0.78% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,602.05万 | $2.83亿 | -0.04% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.86万 | $2,930.16万 | -2.96% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00958 | $0.01132 | $0.00922 | $466.93万 | $960.67万 | 2.90% |
| 92 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $322.59万 | $3.86亿 | -0.33% |
| 169 |
ZKzkSync
|
$0.00923 | $0.0093 | $0.00873 | $114.58万 | $3,248.33万 | 2.67% |
| 521 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.54万 | $1,100.07万 | -2.89% |
相关站点
共 40 个
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Midnight _币种排行
NFPrompt _数字货币市值
Official _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情
牛来 _比特币行情
牛来 _加密货币行情
SOXSB _BTC行情
以太坊 _数字货币市值
Render _数字货币市值
Hedera _比特币行情
Holo _以太坊ETH价格
Prometeus _加密货币行情
StraitsX USD _以太坊ETH价格
MegaETH _BTC行情
Sui _以太坊ETH价格
Render _币种排行
BitTensor _比特币
莱特币 _加密货币行情
Arbitrum _比特币行情
艾达币 _币种排行
瑞波币 _BTC行情
牛来 _比特币行情
Tether Gold _比特币行情
Polygon _比特币行情
Ethena _BTC行情
Gram _币种排行
Act I : The _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
PAX Gold _比特币行情
Quant _加密货币行情
Prometeus _以太坊ETH价格
Ethena USDe _BTC行情
TQQQB _以太坊ETH价格
CyberConnect _数字货币市值
比特币 _比特币行情