24H 最高$6.18
24H 最低$4.98
今日开盘$5.78
24H 成交量$50.61万
流通市值—
24H 涨跌额(-$0.48)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.74万 | $1,229.32万 | -5.80% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.80万 | — | -4.85% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.24% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
| 624 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.30万 | — | 8.06% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.88% |
| 141 |
CBRSBCBRSB
|
$97.24 | $111.76 | $95.20 | $136.49万 | — | -12.05% |
| 36 |
FDUSDFirst Digital USD
|
$0.997 | $0.9981 | $0.997 | $1,123.68万 | $2.99亿 | -0.08% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 212 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.24万 | $3,741.83万 | -4.62% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
相关站点
共 40 个
Solana _数字货币市值
Arbitrum _币种排行
PAX Gold _比特币
First Digital _比特币行情
Artificial _币种排行
TSLAB _加密货币行情
RWUSD _以太坊ETH价格
Gram _币种排行
Aster _比特币行情
USD1 _以太坊ETH价格
Litecoin _比特币
BFUSD _数字货币市值
Litecoin _BTC行情
LITEB _比特币行情
Solana _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币行情
NBISB _以太坊ETH价格
EUR _币种排行
MUB _比特币行情
Pendle _比特币
Holo _币种排行
Ethena USDe _币种排行
Haedal _加密货币行情
BFUSD _数字货币市值
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
BNB _BTC行情
SNDKB _数字货币市值
AAPLB _BTC行情
LITEB _加密货币行情
Caldera _数字货币市值
TRON _币种排行
Lisk _加密货币行情
SNXXB _加密货币行情
SNXXB _BTC行情
Arbitrum _币种排行
Aptos _比特币
LayerZero _以太坊ETH价格
Stellar _加密货币行情