24H 最高$1.04
24H 最低$0.99
今日开盘$1.036
24H 成交量$15.06万
流通市值$6,648.41万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 249 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $57.20万 | $1,168.99万 | -2.97% |
| 213 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $77.66万 | $1.12亿 | 1.13% |
| 166 |
SENTSentient
|
$0.01665 | $0.01667 | $0.01547 | $115.76万 | $1.15亿 | 4.45% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.56万 | — | -4.04% |
| 430 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01442 | $0.01357 | $24.50万 | $1,205.45万 | -1.05% |
| 167 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $112.35万 | $1,495.77万 | -5.39% |
| 556 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.69万 | — | 2.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 478 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.82万 | — | -1.23% |
| 92 |
CBRSBCBRSB
|
$115.72 | $117.41 | $93.64 | $327.08万 | — | 15.82% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,193.77万 | $2.83亿 | -0.03% |
| 505 |
FTTFTX Token
|
$0.2084 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.75% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $51.23万 | $861.96万 | -1.53% |
| 70 |
PENGUPudgy Penguins
|
$0.006062 | $0.006235 | $0.005846 | $533.18万 | $3.81亿 | -1.19% |
| 125 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $177.29万 | $3,291.10万 | -2.31% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.90万 | $1,124.75万 | -3.84% |