24H 最高$2.81
24H 最低$2.69
今日开盘$2.74
24H 成交量$18.59万
流通市值$2,325.88万
24H 涨跌额(-$0.02)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 532 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -1.70% |
| 282 |
CHZChiliz
|
$0.01062 | $0.01109 | $0.01056 | $49.18万 | $1.17亿 | -1.67% |
| 245 |
SENTSentient
|
$0.01595 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.97% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.71万 | — | -0.57% |
| 563 |
AIXBTaixbt by Virtuals
|
$0.01433 | $0.01488 | $0.01406 | $13.04万 | $1,271.02万 | -1.10% |
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $104.75万 | $1,623.67万 | -1.40% |
| 493 |
SKDDBSKDDB
|
$9.51 | $9.69 | $8.33 | $18.50万 | — | 0.42% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.70万 | — | -1.45% |
| 227 |
CBRSBCBRSB
|
$99.72 | $103.22 | $95.86 | $70.10万 | — | 1.62% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,326.21万 | $2.83亿 | -0.02% |
| 595 |
FTTFTX Token
|
$0.2188 | $0.2227 | $0.2154 | $11.12万 | $2,967.74万 | -0.91% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $97.13万 | $883.88万 | -1.93% |
| 77 |
PENGUPudgy Penguins
|
$0.006137 | $0.006455 | $0.006122 | $351.10万 | $4.04亿 | -1.33% |
| 149 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $112.03万 | $3,427.04万 | -1.51% |
| 235 |
MBLMovieBloc
|
$0.000634 | $0.000673 | $0.000552 | $64.87万 | $1,053.92万 | 13.82% |