24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.87万 | $1,244.61万 | -0.49% |
| 297 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.05万 | $1.17亿 | -1.21% |
| 233 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $65.97万 | $1.19亿 | -2.87% |
| 640 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.69万 | — | 0.00% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.53万 | $1,271.02万 | -0.97% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $105.06万 | $1,623.67万 | -1.22% |
| 499 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $18.23万 | — | -0.73% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.80万 | — | -1.22% |
| 227 |
CBRSBCBRSB
|
$99.06 | $103.22 | $95.86 | $70.85万 | — | 1.91% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,356.98万 | $2.83亿 | -0.01% |
| 602 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $10.95万 | $2,967.74万 | -0.95% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $123.08万 | $883.88万 | -2.89% |
| 79 |
PENGUPudgy Penguins
|
$0.006174 | $0.006455 | $0.006122 | $334.92万 | $4.04亿 | -0.10% |
| 140 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $127.04万 | $3,427.04万 | -0.65% |
| 251 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000536 | $58.64万 | $1,053.92万 | 13.92% |