24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.03978
24H 成交量$209.72万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 466 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $21.30万 | $1,229.32万 | 2.45% |
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
| 634 |
FWDIBFWDIB
|
$6.18 | $6.30 | $5.90 | $8.70万 | — | 0.82% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $14.63万 | $1,366.30万 | 1.76% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 660 |
SKDDBSKDDB
|
$8.65 | $9.35 | $8.40 | $5.98万 | — | -3.57% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 631 |
USARBUSARB
|
$8.86 | $9.22 | $8.75 | $8.99万 | — | -3.59% |
| 180 |
CBRSBCBRSB
|
$99.69 | $102.33 | $95.16 | $85.13万 | — | 1.38% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.42万 | $3.01亿 | 0.03% |
| 613 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.94% |
| 101 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00806 | $205.50万 | $1,398.26万 | 9.43% |
| 93 |
PENGUPudgy Penguins
|
$0.007044 | $0.007143 | $0.006816 | $251.75万 | $4.40亿 | 0.90% |
| 185 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.11万 | $1.13亿 | 1.29% |
| 473 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.57万 | $1,151.87万 | 0.31% |
相关站点
共 40 个
Solana _BTC行情
TONToken _比特币行情
比特现金 _BTC行情
SNXXB _币种排行
World Liberty _数字货币市值
EUR _比特币行情
Artificial _比特币行情
达世币 _BTC行情
瑞波币 _币种排行
AAPLB _比特币行情
Artificial _币种排行
Aptos _以太坊ETH价格
First Digital _数字货币市值
Hedera _币种排行
Aerodrome _BTC行情
Ethena USDe _比特币行情
Initia _比特币行情
Midnight _比特币行情
INTWB _比特币行情
BEAMX _BTC行情
Ethena USDe _币种排行
Aptos _BTC行情
TQQQB _比特币
TONToken _BTC行情
Huma Finance _比特币
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
牛来 _币种排行
TONToken _比特币行情
AMDB _加密货币行情
BFUSD _币种排行
牛来 _比特币
Chainlink _币种排行
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _以太坊ETH价格
Aerodrome _数字货币市值