24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.34% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.04万 | $1.24亿 | -3.13% |
| 249 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.11万 | $1.42亿 | -1.26% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 479 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.15万 | $1,366.30万 | -4.29% |
| 198 |
TUTTUTORIAL
|
$0.01684 | $0.01809 | $0.01681 | $80.29万 | $1,631.48万 | -6.91% |
| 623 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.47万 | — | 6.72% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.05万 | — | -8.69% |
| 141 |
CBRSBCBRSB
|
$97.25 | $111.76 | $95.20 | $136.23万 | — | -12.07% |
| 37 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,110.81万 | $2.99亿 | -0.06% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.57% |
| 175 |
ACTAcet
|
$0.00834 | $0.00868 | $0.00797 | $94.81万 | $1,398.26万 | 1.21% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $296.45万 | $4.41亿 | -4.47% |
| 221 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $71.32万 | $3,741.83万 | -3.75% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.59万 | $1,151.87万 | -2.60% |
相关站点
共 40 个
First Digital _币种排行
OFFICIAL TRUMP _比特币
Cardano _币种排行
Dogecoin _数字货币市值
CRCLB _币种排行
RWUSD _比特币行情
QQQB _数字货币市值
TQQQB _BTC行情
Uniswap _比特币
Eigenlayer _比特币行情
Aptos _加密货币行情
Pudgy Penguins _加密货币行情
Initia _BTC行情
Arbitrum _以太坊ETH价格
Gram _币种排行
INTCB _加密货币行情
Origin _以太坊ETH价格
United Stables _加密货币行情
BitTensor _比特币
Gram _比特币
Injective _币种排行
Pepe _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Zcash _加密货币行情
1000CAT _以太坊ETH价格
Eigenlayer _币种排行
Pendle _比特币
NFPrompt _BTC行情
Hyperliquid _币种排行
INTWB _以太坊ETH价格
BFUSD _以太坊ETH价格
BNCB _币种排行
Aave _加密货币行情
Lisk _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _币种排行
Aptos _BTC行情
BitTensor _BTC行情
Gitcoin _BTC行情