24H 最高$0.589
24H 最低$0.559
今日开盘$0.583
24H 成交量$60.32万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.69万 | $1,185.42万 | -4.62% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.40万 | $1.25亿 | -5.10% |
| 666 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.54万 | — | -1.93% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01528 | $0.01416 | $16.15万 | $1,277.61万 | -4.13% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 605 |
SKDDBSKDDB
|
$11.87 | $12.31 | $10.96 | $9.26万 | — | 4.58% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 659 |
USARBUSARB
|
$8.16 | $8.28 | $8.11 | $2.06万 | — | -0.73% |
| 608 |
CBRSBCBRSB
|
$88.77 | $89.87 | $88.29 | $9.11万 | — | -0.50% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $987.83万 | $2.83亿 | -0.02% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 71 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $314.43万 | $3.97亿 | -2.95% |
| 285 |
ZKzkSync
|
$0.00885 | $0.00933 | $0.00846 | $48.20万 | $3,294.83万 | -4.74% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
相关站点
共 40 个
Aptos _加密货币行情
Chainlink _加密货币行情
Aster _比特币行情
TONToken _币种排行
Solana _比特币
Act I : The _比特币
Huma Finance _数字货币市值
BFUSD _BTC行情
比特币 _比特币行情
Reserve Rights _BTC行情
Official _比特币行情
Mitosis _币种排行
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Hedera _加密货币行情
Hamster Kombat _BTC行情
Ether.fi _加密货币行情
牛来 _BTC行情
Worldcoin _比特币行情
First Neiro _以太坊ETH价格
BEAMX _比特币行情
Pepe _比特币
牛来 _BTC行情
EUR _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _比特币行情
Aptos _数字货币市值
Meteora _BTC行情
Uniswap _比特币
Wrapped _数字货币市值
应用链 _币种排行
Tether Gold _币种排行
比特现金 _币种排行
波场 _币种排行
OFFICIAL TRUMP _比特币行情
艾达币 _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币
Solana _数字货币市值
Starknet _比特币