24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04982
24H 成交量$22.40万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 459 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $27.08万 | $1,278.45万 | 1.68% |
| 257 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01141 | $64.68万 | $1.26亿 | -0.34% |
| 290 |
SENTSentient
|
$0.01856 | $0.01942 | $0.01823 | $55.97万 | $1.34亿 | -1.80% |
| 670 |
FWDIBFWDIB
|
$6.39 | $6.75 | $5.91 | $7.63万 | — | 4.24% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01629 | $0.01701 | $0.01542 | $28.13万 | $1,405.14万 | 1.69% |
| 215 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.0166 | $78.81万 | $1,664.14万 | 1.11% |
| 673 |
SKDDBSKDDB
|
$9.77 | $9.90 | $8.34 | $6.69万 | — | 11.40% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.41万 | — | -4.87% |
| 167 |
CBRSBCBRSB
|
$91.23 | $100.04 | $90.80 | $114.07万 | — | -7.50% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,184.74万 | $2.93亿 | 0.08% |
| 542 |
FTTFTX Token
|
$0.2358 | $0.2451 | $0.2305 | $20.38万 | $3,265.44万 | 0.34% |
| 294 |
ACTAcet
|
$0.00867 | $0.00896 | $0.00812 | $54.84万 | $819.93万 | 1.05% |
| 85 |
PENGUPudgy Penguins
|
$0.007273 | $0.007571 | $0.006766 | $422.81万 | $4.63亿 | 3.77% |
| 168 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.00972 | $113.76万 | $3,822.43万 | -0.10% |
| 439 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.66万 | $1,200.97万 | 3.10% |
相关站点
共 40 个
Official Trump _比特币行情
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Hedera _比特币
USD1 _比特币
Arbitrum _数字货币市值
Aerodrome _以太坊ETH价格
Gram _比特币
Internet _币种排行
Sui _比特币
SOXSB _币种排行
Gram _比特币
USDC _数字货币市值
波场 _比特币
Injective _比特币
Huma Finance _数字货币市值
PAX Gold _加密货币行情
BEAMX _比特币
Ondo _BTC行情
BFUSD _以太坊ETH价格
TQQQB _比特币
Artificial _币种排行
Uniswap _数字货币市值
币安币 _币种排行
TONToken _数字货币市值
NFPrompt _币种排行
TQQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _币种排行
币安币 _币种排行
Sui _以太坊ETH价格
Hedera _币种排行
以太坊 _数字货币市值
Celestia _比特币行情
SOXSB _BTC行情
Quant _加密货币行情
Polygon _币种排行
Stacks _比特币
Arbitrum _比特币行情