24H 最高$0.02434
24H 最低$0.02296
今日开盘$0.02341
24H 成交量$27.69万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.87万 | $1,229.32万 | -5.80% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 250 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $58.29万 | $1.42亿 | -1.61% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.77万 | — | -4.70% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.35% |
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.91万 | — | -8.50% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $136.58万 | — | -11.77% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,120.23万 | $2.99亿 | -0.08% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 95 |
PENGUPudgy Penguins
|
$0.006946 | $0.007364 | $0.006879 | $291.61万 | $4.41亿 | -4.42% |
| 213 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00995 | $74.62万 | $3,741.83万 | -4.14% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
相关站点
共 40 个
AAPLB _币种排行
BEAMX _比特币行情
Pump.fun _比特币行情
AAPLB _比特币
Injective _BTC行情
BNCB _比特币行情
SKHYB _比特币行情
TQQQB _币种排行
Tether Gold _数字货币市值
Mitosis _BTC行情
Pepe _以太坊ETH价格
Celestia _加密货币行情
Huma Finance _比特币
MRVLB _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币
Pepe _币种排行
Ethena USDe _比特币行情
Hyperliquid _比特币
Avalanche _加密货币行情
TRON _数字货币市值
Litecoin _币种排行
Ethena _比特币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
Pump.fun _数字货币市值
Cardano _币种排行
TSLAB _数字货币市值
Sui _比特币
Mitosis _数字货币市值
USDC _BTC行情
BitTensor _比特币
AAPLB _加密货币行情
SNXXB _比特币行情
Injective _数字货币市值
Ethena USDe _加密货币行情
Artificial _以太坊ETH价格
Injective _比特币
MSTRB _比特币
Cardano _加密货币行情