24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 534 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.02万 | $1,244.61万 | -1.94% |
| 295 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.24万 | $1.17亿 | -1.30% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.55% |
| 638 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.72万 | — | -0.95% |
| 566 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.85万 | $1,271.02万 | -1.10% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.11万 | $1,623.67万 | -1.10% |
| 493 |
SKDDBSKDDB
|
$9.54 | $9.69 | $8.33 | $18.55万 | — | 0.74% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
USARBUSARB
|
$8.14 | $8.83 | $8.08 | $13.77万 | — | -1.09% |
| 229 |
CBRSBCBRSB
|
$99.76 | $103.22 | $95.86 | $69.14万 | — | 1.70% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,378.42万 | $2.83亿 | -0.02% |
| 596 |
FTTFTX Token
|
$0.2176 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -1.00% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $101.15万 | $883.88万 | -1.81% |
| 78 |
PENGUPudgy Penguins
|
$0.006144 | $0.006455 | $0.006122 | $349.82万 | $4.04亿 | -1.38% |
| 146 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $118.41万 | $3,427.04万 | -2.67% |
| 237 |
MBLMovieBloc
|
$0.000632 | $0.000673 | $0.000552 | $64.32万 | $1,053.92万 | 13.87% |