24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 270 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.48万 | $1,048.90万 | -9.21% |
| 152 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $150.68万 | $1.07亿 | -7.01% |
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 572 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.27万 | — | -4.29% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01312 | $0.01409 | $0.01211 | $27.86万 | $1,131.42万 | -5.41% |
| 169 |
TUTTUTORIAL
|
$0.01334 | $0.01488 | $0.01261 | $129.99万 | $1,294.50万 | -8.69% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.69万 | — | 1.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 569 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $7.74万 | — | -2.00% |
| 342 |
CBRSBCBRSB
|
$105.7 | $106.25 | $102.89 | $43.19万 | — | -0.36% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,183.37万 | $2.81亿 | -0.06% |
| 507 |
FTTFTX Token
|
$0.202 | $0.2071 | $0.19 | $17.18万 | $2,674.15万 | -1.80% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.73万 | $832.81万 | -4.00% |
| 36 |
PENGUPudgy Penguins
|
$0.004888 | $0.005993 | $0.004608 | $1,945.91万 | $3.25亿 | -17.39% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $283.85万 | $3,011.63万 | -8.95% |
| 413 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.65万 | $1,051.98万 | -3.74% |