24H 最高$1.63
24H 最低$1.51
今日开盘$1.551
24H 成交量$590.69万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | -0.24% |
| 300 |
CHZChiliz
|
$0.01069 | $0.01109 | $0.01056 | $46.43万 | $1.17亿 | -1.20% |
| 233 |
SENTSentient
|
$0.01593 | $0.01675 | $0.01564 | $65.81万 | $1.19亿 | -3.10% |
| 641 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $13.51万 | $1,271.02万 | -0.97% |
| 159 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $107.26万 | $1,623.67万 | -1.70% |
| 499 |
SKDDBSKDDB
|
$9.5 | $9.69 | $8.33 | $18.27万 | — | 0.42% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.81万 | — | -1.34% |
| 227 |
CBRSBCBRSB
|
$99.06 | $103.22 | $95.86 | $70.72万 | — | 1.54% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,362.02万 | $2.83亿 | -0.01% |
| 602 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.03万 | $2,967.74万 | -1.71% |
| 141 |
ACTAct I : The AI Prophecy
|
$0.00908 | $0.00956 | $0.00889 | $126.61万 | $883.88万 | -3.40% |
| 78 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $335.30万 | $4.04亿 | -0.31% |
| 140 |
ZKzkSync
|
$0.00916 | $0.00947 | $0.00897 | $126.72万 | $3,427.04万 | -0.54% |
| 260 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000536 | $55.92万 | $1,053.92万 | 14.50% |